| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.48 | +10.15 % | 0 | 10.95 | 12.67 | 10.70 |
| 12/05/2026 | 13.26 | +7.19 % | 0 | 13.40 | 13.48 | 12.84 |
| 13/05/2026 | 12.32 | -6.42 % | 0 | 12.83 | 13.21 | 12.13 |
| 14/05/2026 | 11.85 | -3.5 % | 0 | 12.08 | 12.10 | 11.46 |
| 15/05/2026 | 11.67 | -0.98 % | 0 | 11.75 | 11.79 | 11.27 |