| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.53 | +0.14 % | 0 | 3.47 | 3.91 | 3.11 |
| 10/02/2026 | 3.60 | +4.65 % | 0 | 3.54 | 4.15 | 3.18 |
| 11/02/2026 | 3.79 | +2.16 % | 0 | 3.63 | 4.28 | 3.23 |
| 12/02/2026 | 3.38 | -7.28 % | 0 | 3.12 | 3.73 | 2.70 |
| 13/02/2026 | 3.38 | +3.21 % | 0 | 3.44 | 3.82 | 2.95 |