| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.72 | -0.67 % | 0 | 110.11 | 111.19 | 106.67 |
| 10/02/2026 | 106.31 | -2.56 % | 0 | 110.22 | 110.99 | 105.23 |
| 11/02/2026 | 103.47 | -1.48 % | 0 | 105.96 | 108.00 | 102.86 |
| 12/02/2026 | 114.81 | +8.97 % | 0 | 126.68 | 126.69 | 108.61 |
| 13/02/2026 | 112.38 | -2.49 % | 0 | 114.24 | 115.09 | 111.82 |