| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.02 | -3.82 % | 0 | 3.08 | 3.08 | 3.00 |
| 11/11/2025 | 2.94 | -4.55 % | 0 | 3.02 | 3.02 | 2.92 |
| 12/11/2025 | 2.82 | -5.54 % | 0 | 2.90 | 2.90 | 2.80 |
| 13/11/2025 | 2.83 | -1.74 % | 0 | 2.77 | 2.84 | 2.76 |
| 14/11/2025 | 2.94 | +2.8 % | 0 | 2.88 | 2.94 | 2.84 |