| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.28 | +4.77 % | 0 | 22.35 | 23.48 | 20.82 |
| 29/06/2026 | 19.99 | -10.28 % | 0 | 21.37 | 21.82 | 19.68 |
| 30/06/2026 | 20.00 | +1.01 % | 0 | 19.28 | 21.94 | 15.89 |
| 01/07/2026 | 23.98 | +21.29 % | 0 | 19.83 | 24.05 | 17.66 |
| 02/07/2026 | 25.88 | +5.23 % | 0 | 25.70 | 26.32 | 24.41 |