| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.21 | -4.14 % | 0 | 5.33 | 5.33 | 5.16 |
| 11/11/2025 | 5.05 | -4.99 % | 0 | 5.20 | 5.20 | 5.01 |
| 12/11/2025 | 4.83 | -5.58 % | 0 | 4.97 | 4.97 | 4.80 |
| 13/11/2025 | 4.86 | -1.22 % | 0 | 4.73 | 4.88 | 4.71 |
| 14/11/2025 | 4.98 | +1.63 % | 0 | 4.92 | 5.06 | 4.87 |