| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.70 | -0.95 % | 0 | 69.26 | 71.37 | 66.90 |
| 10/02/2026 | 66.66 | -3.38 % | 0 | 69.96 | 71.25 | 65.09 |
| 11/02/2026 | 63.42 | -3.29 % | 0 | 66.35 | 68.40 | 63.37 |
| 12/02/2026 | 74.57 | +13.12 % | 0 | 82.74 | 85.52 | 68.68 |
| 13/02/2026 | 71.84 | -3.57 % | 0 | 73.20 | 75.11 | 70.70 |