| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.39 | -4.34 % | 0 | 7.60 | 7.60 | 7.33 |
| 11/11/2025 | 7.15 | -4.99 % | 0 | 7.39 | 7.39 | 7.07 |
| 12/11/2025 | 6.81 | -5.94 % | 0 | 7.02 | 7.02 | 6.77 |
| 13/11/2025 | 6.86 | -0.44 % | 0 | 6.66 | 6.89 | 6.64 |
| 14/11/2025 | 7.10 | +3.13 % | 0 | 6.96 | 7.18 | 6.88 |