| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.47 | +4.71 % | 0 | 51.07 | 54.14 | 51.07 |
| 11/11/2025 | 55.64 | +5.38 % | 0 | 53.38 | 56.56 | 53.24 |
| 12/11/2025 | 58.98 | +6.46 % | 0 | 56.84 | 60.14 | 56.64 |
| 13/11/2025 | 58.25 | -1.05 % | 0 | 60.56 | 60.91 | 57.72 |
| 14/11/2025 | 56.39 | -3.34 % | 0 | 58.17 | 58.44 | 55.44 |