| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.39 | +0.72 % | 0 | 111.27 | 113.00 | 108.97 |
| 27/03/2026 | 111.15 | +0.41 % | 0 | 109.25 | 111.91 | 109.24 |
| 30/03/2026 | 108.38 | -1.61 % | 0 | 108.25 | 111.00 | 107.70 |
| 31/03/2026 | 106.91 | -1.01 % | 0 | 108.22 | 108.54 | 106.53 |
| 01/04/2026 | 111.14 | +3.57 % | 0 | 104.37 | 118.11 | 104.28 |