| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.93 | +1.8 % | 0 | 138.03 | 141.94 | 135.45 |
| 18/08/2026 | 135.64 | -3.25 % | 0 | 139.83 | 142.40 | 134.56 |
| 19/08/2026 | 136.12 | +0.01 % | 0 | 136.91 | 139.46 | 134.16 |
| 20/08/2026 | 137.62 | +0.78 % | 0 | 137.90 | 141.38 | 136.63 |
| 21/08/2026 | 136.72 | -1.5 % | 0 | 140.33 | 140.91 | 135.15 |