| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 131.15 | -2.05 % | 0 | 130.95 | 137.29 | 129.87 |
| 29/06/2026 | 135.75 | +3.35 % | 0 | 133.24 | 138.95 | 132.75 |
| 30/06/2026 | 135.85 | -0.48 % | 0 | 136.40 | 140.23 | 133.34 |
| 01/07/2026 | 128.51 | -5.47 % | 0 | 135.60 | 138.03 | 126.44 |
| 02/07/2026 | 127.26 | +0.2 % | 0 | 125.46 | 129.93 | 122.54 |