| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.49 | +3.5 % | 0 | 126.92 | 134.52 | 126.21 |
| 12/05/2026 | 134.99 | +1.3 % | 0 | 136.26 | 136.58 | 133.90 |
| 13/05/2026 | 130.88 | -2.4 % | 0 | 134.33 | 134.99 | 130.69 |
| 14/05/2026 | 127.78 | -1.37 % | 0 | 129.64 | 130.04 | 127.48 |
| 15/05/2026 | 127.14 | +0.26 % | 0 | 127.60 | 128.40 | 125.78 |