Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.570 | +0.09 % | 0 | 43.055 | 43.200 | 41.160 |
15/05/2024 | 44.360 | +5.09 % | 0 | 43.215 | 44.935 | 42.440 |
16/05/2024 | 42.940 | -3.57 % | 0 | 44.845 | 45.185 | 42.355 |
17/05/2024 | 45.640 | +6.36 % | 0 | 42.525 | 45.730 | 41.735 |
20/05/2024 | 45.535 | +1.53 % | 0 | 44.530 | 46.215 | 44.310 |