Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.635 | +3.3 % | 0 | 28.090 | 29.415 | 27.100 |
28/05/2024 | 26.195 | -9.92 % | 0 | 29.165 | 29.495 | 26.040 |
29/05/2024 | 23.635 | -10.24 % | 0 | 25.850 | 26.025 | 22.800 |
30/05/2024 | 24.845 | +4.65 % | 0 | 23.760 | 25.030 | 23.240 |
31/05/2024 | 24.800 | +0.9 % | 0 | 25.370 | 26.385 | 23.535 |