Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.910 | -3.83 % | 0 | 31.700 | 31.730 | 30.135 |
28/05/2024 | 33.470 | +9.74 % | 0 | 30.390 | 34.060 | 30.040 |
29/05/2024 | 36.750 | +9.7 % | 0 | 33.850 | 38.225 | 33.850 |
30/05/2024 | 34.970 | -5.23 % | 0 | 36.770 | 37.190 | 34.730 |
31/05/2024 | 35.050 | -1.32 % | 0 | 34.515 | 36.720 | 33.190 |