| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 99.36 | +3.56 % | 0 | 97.28 | 100.83 | 96.39 |
| 11/11/2025 | 102.51 | +3.57 % | 0 | 100.18 | 104.11 | 98.77 |
| 12/11/2025 | 107.46 | +5.02 % | 0 | 104.51 | 109.32 | 104.11 |
| 13/11/2025 | 106.29 | -0.93 % | 0 | 109.06 | 110.44 | 104.92 |
| 14/11/2025 | 103.58 | -2.87 % | 0 | 104.96 | 106.89 | 102.31 |