| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.47 | -0.36 % | 0 | 255.14 | 257.52 | 250.17 |
| 01/10/2026 | 254.64 | +0.09 % | 0 | 255.45 | 258.58 | 251.14 |
| 02/10/2026 | 257.12 | +0.67 % | 0 | 255.17 | 259.96 | 250.91 |
| 05/10/2026 | 255.86 | -0.52 % | 0 | 258.16 | 258.61 | 251.95 |
| 06/10/2026 | 254.38 | -0.44 % | 0 | 253.79 | 257.24 | 249.93 |