| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.95 | -1.26 % | 0 | 230.73 | 237.20 | 230.14 |
| 29/06/2026 | 235.68 | +1.87 % | 0 | 233.12 | 238.99 | 232.37 |
| 30/06/2026 | 235.78 | -0.3 % | 0 | 236.32 | 240.25 | 232.94 |
| 01/07/2026 | 227.71 | -3.49 % | 0 | 235.47 | 237.94 | 225.44 |
| 02/07/2026 | 225.51 | -0.66 % | 0 | 224.88 | 228.97 | 221.98 |