| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 230.94 | -1.27 % | 0 | 230.73 | 237.32 | 229.41 |
| 29/06/2026 | 235.70 | +1.88 % | 0 | 233.12 | 238.99 | 232.67 |
| 30/06/2026 | 235.76 | -0.31 % | 0 | 236.32 | 240.25 | 233.90 |
| 01/07/2026 | 227.90 | -3.41 % | 0 | 235.47 | 237.94 | 225.44 |
| 02/07/2026 | 224.90 | -0.93 % | 0 | 224.88 | 229.13 | 221.26 |