| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 239.92 | +1.04 % | 0 | 238.02 | 242.00 | 235.35 |
| 18/08/2026 | 235.64 | -1.9 % | 0 | 239.82 | 242.40 | 234.56 |
| 19/08/2026 | 236.11 | +0. % | 0 | 236.89 | 239.48 | 234.06 |
| 20/08/2026 | 237.60 | +0.44 % | 0 | 237.87 | 241.41 | 236.47 |
| 21/08/2026 | 236.70 | -0.88 % | 0 | 240.30 | 240.92 | 235.06 |