| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.49 | -1.08 % | 0 | 56.22 | 58.06 | 53.93 |
| 10/02/2026 | 53.67 | -3.75 % | 0 | 56.79 | 57.90 | 52.48 |
| 11/02/2026 | 51.61 | -2.06 % | 0 | 53.39 | 56.17 | 51.11 |
| 12/02/2026 | 61.05 | +15.12 % | 0 | 68.59 | 71.57 | 55.59 |
| 13/02/2026 | 58.55 | -3.74 % | 0 | 59.80 | 61.45 | 57.51 |