| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.45 | -4.57 % | 0 | 10.78 | 10.78 | 10.36 |
| 11/11/2025 | 10.08 | -5.53 % | 0 | 10.46 | 10.46 | 9.98 |
| 12/11/2025 | 9.58 | -5.71 % | 0 | 9.89 | 9.89 | 9.49 |
| 13/11/2025 | 9.67 | -0.05 % | 0 | 9.35 | 9.71 | 9.32 |
| 14/11/2025 | 10.02 | +3.46 % | 0 | 9.84 | 10.14 | 9.68 |