| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.14 | +0.83 % | 0 | 20.26 | 21.02 | 19.39 |
| 10/02/2026 | 21.07 | +5.54 % | 0 | 19.93 | 21.89 | 19.39 |
| 11/02/2026 | 21.86 | +2.73 % | 0 | 20.95 | 22.76 | 20.10 |
| 12/02/2026 | 18.71 | -11.66 % | 0 | 16.65 | 20.34 | 15.35 |
| 13/02/2026 | 19.18 | +3.7 % | 0 | 19.13 | 20.08 | 18.04 |