Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 89.29 | +0.16 % | 0 | 89.87 | 90.02 | 87.69 |
15/05/2024 | 91.29 | +2.58 % | 0 | 90.05 | 91.43 | 89.12 |
16/05/2024 | 89.80 | -1.87 % | 0 | 91.89 | 92.24 | 88.91 |
17/05/2024 | 92.71 | +3.19 % | 0 | 89.45 | 92.95 | 88.47 |
20/05/2024 | 91.79 | -0.12 % | 0 | 91.58 | 91.92 | 91.33 |