Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.20 | +0.23 % | 0 | 70.77 | 70.94 | 68.54 |
15/05/2024 | 72.17 | +3.32 % | 0 | 70.94 | 72.31 | 70.00 |
16/05/2024 | 70.69 | -2.28 % | 0 | 72.74 | 73.11 | 69.73 |
17/05/2024 | 73.57 | +4. % | 0 | 70.31 | 73.76 | 69.32 |
20/05/2024 | 73.22 | +0.69 % | 0 | 72.41 | 74.17 | 72.17 |