Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 102.37 | +1.17 % | 0 | 101.72 | 103.37 | 101.59 |
28/05/2024 | 99.51 | -3.29 % | 0 | 103.08 | 103.49 | 99.14 |
29/05/2024 | 96.18 | -3.46 % | 0 | 99.11 | 99.18 | 94.67 |
30/05/2024 | 97.87 | +1.73 % | 0 | 96.29 | 98.10 | 95.78 |
31/05/2024 | 97.80 | +0.44 % | 0 | 98.56 | 99.76 | 96.09 |