Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 150.82 | +0.66 % | 0 | 150.39 | 152.09 | 150.13 |
28/05/2024 | 148.32 | -2.16 % | 0 | 151.77 | 152.17 | 147.81 |
29/05/2024 | 144.97 | -2.28 % | 0 | 147.94 | 147.94 | 143.23 |
30/05/2024 | 146.54 | +1.14 % | 0 | 144.95 | 146.80 | 144.41 |
31/05/2024 | 146.46 | +0.27 % | 0 | 147.26 | 148.49 | 144.72 |