| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 91.17 | +3.6 % | 0 | 88.13 | 91.86 | 88.13 |
| 11/11/2025 | 93.96 | +4.11 % | 0 | 91.06 | 95.09 | 90.98 |
| 12/11/2025 | 98.09 | +4.84 % | 0 | 95.48 | 99.54 | 95.22 |
| 13/11/2025 | 97.23 | -0.8 % | 0 | 100.07 | 100.77 | 96.58 |
| 14/11/2025 | 94.81 | -2.62 % | 0 | 96.05 | 97.43 | 93.65 |