| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.83 | -2.47 % | 0 | 14.85 | 16.21 | 13.60 |
| 27/03/2026 | 15.04 | +0.27 % | 0 | 15.66 | 15.97 | 14.12 |
| 30/03/2026 | 16.13 | +5.05 % | 0 | 16.05 | 17.04 | 14.62 |
| 31/03/2026 | 16.46 | +1.29 % | 0 | 16.37 | 17.14 | 15.74 |
| 01/04/2026 | 14.55 | -11.44 % | 0 | 17.36 | 17.60 | 12.57 |