| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.92 | -0.11 % | 0 | 96.39 | 98.84 | 91.96 |
| 01/10/2026 | 96.28 | +1.07 % | 0 | 96.34 | 100.35 | 93.26 |
| 02/10/2026 | 98.56 | +2.58 % | 0 | 96.43 | 101.64 | 94.26 |
| 05/10/2026 | 97.35 | -0.62 % | 0 | 99.33 | 99.33 | 94.84 |
| 06/10/2026 | 95.88 | -0.55 % | 0 | 95.34 | 99.23 | 92.78 |