| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.35 | +0.85 % | 0 | 28.50 | 29.43 | 27.44 |
| 10/02/2026 | 29.32 | +4.21 % | 0 | 28.09 | 30.49 | 27.47 |
| 11/02/2026 | 30.61 | +2.46 % | 0 | 29.44 | 31.52 | 28.47 |
| 12/02/2026 | 26.50 | -10.89 % | 0 | 23.66 | 28.84 | 22.52 |
| 13/02/2026 | 27.21 | +3.64 % | 0 | 27.09 | 28.10 | 25.82 |