| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.35 | -2.3 % | 0 | 75.17 | 78.06 | 74.74 |
| 29/06/2026 | 79.38 | +5.84 % | 0 | 76.77 | 80.06 | 76.61 |
| 30/06/2026 | 79.60 | +0.4 % | 0 | 80.20 | 83.36 | 77.61 |
| 01/07/2026 | 72.82 | -7.52 % | 0 | 79.36 | 80.99 | 72.82 |
| 02/07/2026 | 71.47 | +0.01 % | 0 | 71.00 | 71.48 | 69.84 |