| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.75 | +1.42 % | 0 | 59.40 | 61.20 | 57.37 |
| 27/03/2026 | 59.24 | +0.44 % | 0 | 57.81 | 60.43 | 57.66 |
| 30/03/2026 | 57.32 | -1.8 % | 0 | 57.42 | 59.97 | 56.21 |
| 31/03/2026 | 56.07 | -1.55 % | 0 | 57.18 | 58.07 | 55.48 |
| 01/04/2026 | 59.25 | +5.18 % | 0 | 54.36 | 64.80 | 53.91 |