| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.51 | +5.41 % | 0 | 71.22 | 77.53 | 70.72 |
| 12/05/2026 | 78.09 | +2.37 % | 0 | 79.52 | 79.69 | 76.59 |
| 13/05/2026 | 74.67 | -2.84 % | 0 | 77.54 | 78.14 | 73.98 |
| 14/05/2026 | 72.42 | -0.96 % | 0 | 73.67 | 73.87 | 71.46 |
| 15/05/2026 | 71.86 | +1.07 % | 0 | 72.13 | 72.75 | 70.10 |