| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 194.48 | -0.47 % | 0 | 195.15 | 196.82 | 190.92 |
| 01/10/2026 | 194.66 | +0.13 % | 0 | 195.47 | 197.65 | 191.96 |
| 02/10/2026 | 197.10 | +0.87 % | 0 | 195.19 | 199.17 | 191.63 |
| 05/10/2026 | 195.88 | -0.67 % | 0 | 198.18 | 198.18 | 192.96 |
| 06/10/2026 | 194.31 | -0.61 % | 0 | 193.81 | 196.31 | 190.64 |