| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 46.68 | -4.58 % | 0 | 48.15 | 48.74 | 45.73 |
| 11/11/2025 | 44.94 | -3.75 % | 0 | 46.25 | 46.91 | 43.54 |
| 12/11/2025 | 42.67 | -4.45 % | 0 | 43.52 | 43.85 | 40.83 |
| 13/11/2025 | 42.80 | +2.39 % | 0 | 41.01 | 43.27 | 40.21 |
| 14/11/2025 | 43.18 | +2.26 % | 0 | 43.51 | 45.10 | 42.40 |