| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.98 | -1.68 % | 0 | 170.75 | 176.20 | 170.53 |
| 29/06/2026 | 175.69 | +2.53 % | 0 | 173.13 | 177.87 | 172.78 |
| 30/06/2026 | 175.77 | -0.41 % | 0 | 176.34 | 179.68 | 174.06 |
| 01/07/2026 | 167.74 | -4.67 % | 0 | 175.48 | 177.16 | 166.66 |
| 02/07/2026 | 165.75 | -0.75 % | 0 | 164.91 | 167.96 | 162.82 |