| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.93 | +1.39 % | 0 | 178.03 | 180.87 | 176.48 |
| 18/08/2026 | 175.65 | -2.53 % | 0 | 179.83 | 181.18 | 174.95 |
| 19/08/2026 | 176.12 | +0.01 % | 0 | 176.90 | 179.14 | 174.63 |
| 20/08/2026 | 177.62 | +0.6 % | 0 | 177.89 | 180.86 | 176.79 |
| 21/08/2026 | 176.72 | -1.17 % | 0 | 180.32 | 180.62 | 175.55 |