| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 43.65 | +5.07 % | 0 | 41.51 | 44.14 | 41.51 |
| 11/11/2025 | 45.58 | +5.8 % | 0 | 43.56 | 46.47 | 43.56 |
| 12/11/2025 | 48.59 | +7.29 % | 0 | 46.65 | 49.69 | 46.47 |
| 13/11/2025 | 47.93 | -1.2 % | 0 | 50.01 | 50.26 | 47.45 |
| 14/11/2025 | 46.21 | -3.91 % | 0 | 47.13 | 48.11 | 45.42 |