| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.48 | -0.52 % | 0 | 175.15 | 177.52 | 170.18 |
| 01/10/2026 | 174.66 | +0.15 % | 0 | 175.47 | 178.69 | 171.17 |
| 02/10/2026 | 177.14 | +0.99 % | 0 | 175.19 | 179.96 | 170.96 |
| 05/10/2026 | 175.88 | -0.74 % | 0 | 178.17 | 178.66 | 171.96 |
| 06/10/2026 | 174.31 | -0.68 % | 0 | 173.81 | 177.25 | 169.94 |