| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.59 | +0.66 % | 0 | 130.45 | 132.25 | 128.06 |
| 27/03/2026 | 130.33 | +0.36 % | 0 | 128.37 | 131.14 | 128.34 |
| 30/03/2026 | 127.41 | -1.47 % | 0 | 127.30 | 130.18 | 126.66 |
| 31/03/2026 | 125.88 | -0.88 % | 0 | 127.21 | 127.56 | 125.49 |
| 01/04/2026 | 130.57 | +3.39 % | 0 | 123.19 | 137.47 | 123.10 |