| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.99 | -1.89 % | 0 | 150.78 | 157.32 | 149.42 |
| 29/06/2026 | 155.69 | +2.87 % | 0 | 153.14 | 158.99 | 152.38 |
| 30/06/2026 | 155.77 | -0.47 % | 0 | 156.34 | 160.23 | 152.99 |
| 01/07/2026 | 147.78 | -5.24 % | 0 | 155.48 | 157.95 | 145.81 |
| 02/07/2026 | 146.28 | -0.49 % | 0 | 145.07 | 149.14 | 142.11 |