| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.97 | -1.9 % | 0 | 150.78 | 157.32 | 150.16 |
| 29/06/2026 | 155.68 | +2.86 % | 0 | 153.14 | 158.99 | 153.04 |
| 30/06/2026 | 155.77 | -0.47 % | 0 | 156.34 | 160.23 | 153.89 |
| 01/07/2026 | 148.24 | -4.95 % | 0 | 155.48 | 157.95 | 145.81 |
| 02/07/2026 | 145.98 | -0.7 % | 0 | 145.07 | 149.14 | 142.11 |