| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.55 | +0.63 % | 0 | 78.41 | 80.52 | 76.47 |
| 10/02/2026 | 80.77 | +3.13 % | 0 | 77.72 | 82.44 | 76.16 |
| 11/02/2026 | 83.03 | +2. % | 0 | 80.72 | 84.52 | 78.69 |
| 12/02/2026 | 74.49 | -8.41 % | 0 | 68.08 | 79.86 | 66.14 |
| 13/02/2026 | 77.51 | +4.22 % | 0 | 75.71 | 77.98 | 73.52 |