| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.93 | +1.58 % | 0 | 158.03 | 162.00 | 155.28 |
| 18/08/2026 | 155.64 | -2.85 % | 0 | 159.83 | 162.40 | 154.56 |
| 19/08/2026 | 156.12 | +0.01 % | 0 | 156.90 | 159.49 | 154.06 |
| 20/08/2026 | 157.62 | +0.68 % | 0 | 157.89 | 161.42 | 156.49 |
| 21/08/2026 | 156.72 | -1.31 % | 0 | 160.32 | 160.93 | 154.99 |