| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 180.95 | -1.6 % | 0 | 180.74 | 187.32 | 179.33 |
| 29/06/2026 | 185.68 | +2.38 % | 0 | 183.12 | 188.99 | 183.02 |
| 30/06/2026 | 185.77 | -0.39 % | 0 | 186.33 | 190.26 | 183.90 |
| 01/07/2026 | 177.91 | -4.33 % | 0 | 185.47 | 187.95 | 175.43 |
| 02/07/2026 | 177.04 | +0.02 % | 0 | 174.90 | 178.91 | 171.37 |