| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 183.37 | +2.61 % | 0 | 176.58 | 184.43 | 175.86 |
| 12/05/2026 | 184.69 | +0.85 % | 0 | 186.23 | 186.56 | 183.63 |
| 13/05/2026 | 180.47 | -1.97 % | 0 | 184.05 | 184.73 | 180.30 |
| 14/05/2026 | 177.12 | -1.36 % | 0 | 179.16 | 179.58 | 176.86 |
| 15/05/2026 | 176.53 | -0.15 % | 0 | 177.00 | 177.82 | 175.05 |