| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.96 | +1.34 % | 0 | 188.03 | 192.00 | 185.25 |
| 18/08/2026 | 185.64 | -2.4 % | 0 | 189.83 | 192.40 | 184.56 |
| 19/08/2026 | 186.13 | +0.02 % | 0 | 186.90 | 189.48 | 184.06 |
| 20/08/2026 | 187.65 | +0.59 % | 0 | 187.88 | 191.42 | 186.48 |
| 21/08/2026 | 186.82 | -1.05 % | 0 | 190.31 | 190.93 | 185.06 |