| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 160.03 | +0.58 % | 0 | 159.88 | 161.64 | 157.43 |
| 27/03/2026 | 159.64 | +0.21 % | 0 | 157.77 | 160.59 | 157.74 |
| 30/03/2026 | 156.69 | -1.27 % | 0 | 156.65 | 159.60 | 155.92 |
| 31/03/2026 | 155.16 | -0.71 % | 0 | 156.51 | 156.88 | 154.76 |
| 01/04/2026 | 159.90 | +2.78 % | 0 | 152.36 | 167.00 | 152.22 |