| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.38 | +0.56 % | 0 | 103.09 | 105.59 | 100.88 |
| 10/02/2026 | 105.52 | +2.37 % | 0 | 102.33 | 107.75 | 100.51 |
| 11/02/2026 | 108.19 | +1.41 % | 0 | 105.84 | 110.07 | 102.67 |
| 12/02/2026 | 98.50 | -7.47 % | 0 | 90.91 | 104.86 | 88.58 |
| 13/02/2026 | 100.70 | +2.31 % | 0 | 99.93 | 102.62 | 97.40 |