| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 61.73 | -3.43 % | 0 | 63.62 | 63.62 | 61.29 |
| 11/11/2025 | 59.92 | -3.97 % | 0 | 61.79 | 61.80 | 59.22 |
| 12/11/2025 | 57.47 | -4.65 % | 0 | 58.97 | 59.13 | 56.61 |
| 13/11/2025 | 57.97 | +0.73 % | 0 | 56.30 | 58.40 | 56.13 |
| 14/11/2025 | 59.42 | +2.74 % | 0 | 58.78 | 60.26 | 57.94 |