| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.48 | -0.45 % | 0 | 205.15 | 207.13 | 200.17 |
| 01/10/2026 | 204.66 | +0.12 % | 0 | 205.46 | 208.59 | 201.15 |
| 02/10/2026 | 207.15 | +0.85 % | 0 | 205.18 | 209.96 | 200.91 |
| 05/10/2026 | 206.70 | -0.24 % | 0 | 208.17 | 208.55 | 201.95 |
| 06/10/2026 | 204.31 | -0.58 % | 0 | 203.80 | 207.24 | 199.94 |