| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 169.48 | +0.47 % | 0 | 169.59 | 171.32 | 167.08 |
| 27/03/2026 | 169.34 | +0.14 % | 0 | 167.45 | 170.13 | 167.34 |
| 30/03/2026 | 166.02 | -1.29 % | 0 | 166.27 | 169.20 | 165.40 |
| 31/03/2026 | 164.47 | -0.74 % | 0 | 165.68 | 166.79 | 163.32 |
| 01/04/2026 | 169.30 | +2.64 % | 0 | 161.79 | 177.66 | 161.61 |