| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 60.51 | -4.1 % | 0 | 62.17 | 62.92 | 59.37 |
| 11/11/2025 | 58.53 | -3.34 % | 0 | 59.95 | 60.72 | 56.84 |
| 12/11/2025 | 55.41 | -4.69 % | 0 | 56.73 | 57.22 | 53.50 |
| 13/11/2025 | 56.00 | +2.23 % | 0 | 53.71 | 56.52 | 52.81 |
| 14/11/2025 | 57.73 | +4.45 % | 0 | 56.66 | 58.64 | 55.38 |