| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.02 | -1.49 % | 0 | 191.09 | 194.49 | 190.63 |
| 29/06/2026 | 195.63 | +2.23 % | 0 | 193.09 | 197.87 | 192.19 |
| 30/06/2026 | 195.89 | -0.31 % | 0 | 197.13 | 199.73 | 194.04 |
| 01/07/2026 | 187.97 | -4.08 % | 0 | 195.94 | 196.99 | 187.05 |
| 02/07/2026 | 186.81 | -0.1 % | 0 | 185.19 | 187.25 | 183.47 |