| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 234.42 | -0.42 % | 0 | 235.15 | 236.81 | 230.99 |
| 01/10/2026 | 234.65 | +0.1 % | 0 | 235.46 | 237.75 | 231.96 |
| 02/10/2026 | 237.13 | +0.73 % | 0 | 235.18 | 239.17 | 231.62 |
| 05/10/2026 | 235.87 | -0.56 % | 0 | 238.17 | 238.17 | 232.74 |
| 06/10/2026 | 234.31 | -0.51 % | 0 | 233.80 | 236.30 | 230.64 |