| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 128.29 | +0.72 % | 0 | 127.29 | 130.16 | 125.66 |
| 10/02/2026 | 130.85 | +2.48 % | 0 | 127.54 | 131.89 | 125.90 |
| 11/02/2026 | 133.58 | +1.19 % | 0 | 130.93 | 134.20 | 128.82 |
| 12/02/2026 | 123.39 | -6.24 % | 0 | 110.66 | 129.33 | 110.66 |
| 13/02/2026 | 125.18 | +2.43 % | 0 | 122.35 | 127.60 | 121.93 |