| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.97 | -1.37 % | 0 | 210.74 | 216.20 | 210.59 |
| 29/06/2026 | 215.69 | +2.05 % | 0 | 213.12 | 217.87 | 212.77 |
| 30/06/2026 | 215.77 | -0.34 % | 0 | 216.33 | 219.68 | 214.06 |
| 01/07/2026 | 207.48 | -3.92 % | 0 | 215.47 | 217.16 | 206.66 |
| 02/07/2026 | 205.85 | -0.56 % | 0 | 204.89 | 207.97 | 202.17 |