| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 75.97 | -3.66 % | 0 | 77.85 | 78.70 | 74.72 |
| 11/11/2025 | 73.71 | -3.1 % | 0 | 75.37 | 76.24 | 71.91 |
| 12/11/2025 | 70.04 | -4.51 % | 0 | 71.74 | 72.32 | 68.03 |
| 13/11/2025 | 70.88 | +1.93 % | 0 | 68.29 | 71.51 | 67.24 |
| 14/11/2025 | 73.03 | +4.17 % | 0 | 71.63 | 73.87 | 70.20 |