| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.54 | +10.92 % | 0 | 5.18 | 5.63 | 5.18 |
| 11/11/2025 | 5.87 | +15.45 % | 0 | 5.52 | 6.00 | 5.52 |
| 12/11/2025 | 6.55 | +15.84 % | 0 | 6.06 | 6.61 | 6.05 |
| 13/11/2025 | 6.41 | +0.08 % | 0 | 6.81 | 6.84 | 6.34 |
| 14/11/2025 | 6.08 | -3.95 % | 0 | 6.31 | 6.47 | 5.97 |