| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 333.37 | +1.45 % | 0 | 326.58 | 334.42 | 325.86 |
| 12/05/2026 | 334.74 | +0.52 % | 0 | 336.22 | 336.55 | 333.67 |
| 13/05/2026 | 330.49 | -1.08 % | 0 | 334.02 | 334.72 | 330.30 |
| 14/05/2026 | 327.10 | -0.74 % | 0 | 329.13 | 329.55 | 326.84 |
| 15/05/2026 | 326.41 | -0.12 % | 0 | 326.99 | 327.81 | 325.05 |