| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.90 | +0.73 % | 0 | 338.01 | 341.99 | 335.35 |
| 18/08/2026 | 335.62 | -1.35 % | 0 | 339.81 | 342.39 | 334.55 |
| 19/08/2026 | 336.10 | +0. % | 0 | 336.88 | 339.48 | 334.06 |
| 20/08/2026 | 337.57 | +0.3 % | 0 | 337.85 | 341.40 | 336.45 |
| 21/08/2026 | 336.67 | -0.63 % | 0 | 340.28 | 340.91 | 334.98 |