| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 354.46 | -0.26 % | 0 | 355.13 | 357.51 | 350.17 |
| 01/10/2026 | 354.62 | +0.06 % | 0 | 355.42 | 358.73 | 351.13 |
| 02/10/2026 | 357.13 | +0.49 % | 0 | 355.14 | 359.95 | 350.90 |
| 05/10/2026 | 355.96 | -0.35 % | 0 | 358.15 | 358.54 | 351.95 |
| 06/10/2026 | 355.07 | -0.12 % | 0 | 353.78 | 357.24 | 349.93 |