| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 246.64 | +0.26 % | 0 | 245.25 | 248.80 | 244.14 |
| 10/02/2026 | 249.13 | +1.18 % | 0 | 245.09 | 250.29 | 244.33 |
| 11/02/2026 | 252.22 | +0.58 % | 0 | 249.53 | 252.86 | 247.40 |
| 12/02/2026 | 241.14 | -3.72 % | 0 | 228.90 | 247.59 | 228.90 |
| 13/02/2026 | 243.70 | +1.51 % | 0 | 241.81 | 244.28 | 240.94 |