| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 309.31 | +0.32 % | 0 | 309.15 | 310.99 | 306.69 |
| 27/03/2026 | 308.92 | +0.1 % | 0 | 307.04 | 309.88 | 307.01 |
| 30/03/2026 | 305.77 | -0.7 % | 0 | 305.83 | 308.86 | 304.99 |
| 31/03/2026 | 304.31 | -0.35 % | 0 | 305.65 | 306.04 | 303.90 |
| 01/04/2026 | 309.15 | +1.46 % | 0 | 301.46 | 316.32 | 301.36 |