| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.93 | -0.89 % | 0 | 330.71 | 337.19 | 329.41 |
| 29/06/2026 | 335.68 | +1.31 % | 0 | 333.10 | 338.98 | 333.01 |
| 30/06/2026 | 335.75 | -0.22 % | 0 | 336.31 | 340.24 | 333.90 |
| 01/07/2026 | 328.46 | -2.23 % | 0 | 335.45 | 337.94 | 325.43 |
| 02/07/2026 | 325.83 | -0.36 % | 0 | 324.86 | 328.96 | 321.21 |