| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.41 | +11.8 % | 0 | 3.09 | 3.54 | 2.92 |
| 11/11/2025 | 3.45 | +8.49 % | 0 | 3.31 | 3.82 | 3.11 |
| 12/11/2025 | 4.01 | +14.9 % | 0 | 3.66 | 4.56 | 3.61 |
| 13/11/2025 | 4.21 | +7.4 % | 0 | 4.18 | 4.35 | 3.81 |
| 14/11/2025 | 3.67 | -5.9 % | 0 | 3.80 | 4.22 | 3.60 |