| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.17 | +0.53 % | 0 | 196.14 | 199.00 | 194.36 |
| 10/02/2026 | 199.79 | +1.66 % | 0 | 196.41 | 200.80 | 194.55 |
| 11/02/2026 | 202.45 | +0.64 % | 0 | 199.76 | 203.09 | 197.67 |
| 12/02/2026 | 192.01 | -4.25 % | 0 | 179.71 | 198.22 | 179.59 |
| 13/02/2026 | 193.85 | +1.56 % | 0 | 190.94 | 196.40 | 190.53 |