| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 138.46 | -2.55 % | 0 | 140.95 | 141.96 | 137.13 |
| 11/11/2025 | 135.46 | -2.43 % | 0 | 137.93 | 139.02 | 133.68 |
| 12/11/2025 | 130.61 | -3.58 % | 0 | 133.46 | 134.12 | 128.69 |
| 13/11/2025 | 131.81 | +0.91 % | 0 | 129.02 | 133.00 | 127.66 |
| 14/11/2025 | 134.62 | +2.52 % | 0 | 133.20 | 135.83 | 131.32 |