| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.35 | +0.35 % | 0 | 259.27 | 261.39 | 256.49 |
| 27/03/2026 | 259.12 | +0.12 % | 0 | 257.15 | 260.13 | 256.83 |
| 30/03/2026 | 255.87 | -0.84 % | 0 | 255.94 | 259.15 | 254.84 |
| 31/03/2026 | 254.37 | -0.39 % | 0 | 255.37 | 256.46 | 253.63 |
| 01/04/2026 | 259.28 | +1.76 % | 0 | 251.50 | 266.41 | 250.46 |