| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.74 | +6.68 % | 0 | 9.10 | 10.30 | 9.10 |
| 11/11/2025 | 10.33 | +9.72 % | 0 | 9.71 | 10.56 | 9.71 |
| 12/11/2025 | 11.42 | +11.52 % | 0 | 10.66 | 11.62 | 10.66 |
| 13/11/2025 | 11.20 | -0.84 % | 0 | 11.89 | 11.94 | 11.12 |
| 14/11/2025 | 10.65 | -4.87 % | 0 | 11.11 | 11.28 | 10.42 |