| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.94 | -1.04 % | 0 | 280.72 | 287.20 | 279.35 |
| 29/06/2026 | 285.67 | +1.53 % | 0 | 283.11 | 288.98 | 283.01 |
| 30/06/2026 | 285.75 | -0.26 % | 0 | 286.32 | 290.25 | 283.90 |
| 01/07/2026 | 277.17 | -3.07 % | 0 | 285.46 | 287.94 | 275.43 |
| 02/07/2026 | 275.83 | -0.42 % | 0 | 274.87 | 279.13 | 271.21 |