| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 197.40 | +0.37 % | 0 | 196.05 | 199.48 | 194.95 |
| 10/02/2026 | 199.88 | +1.55 % | 0 | 195.87 | 201.02 | 195.12 |
| 11/02/2026 | 202.93 | +0.83 % | 0 | 200.27 | 203.57 | 198.17 |
| 12/02/2026 | 191.89 | -4.52 % | 0 | 179.81 | 198.26 | 179.81 |
| 13/02/2026 | 194.39 | +1.76 % | 0 | 192.54 | 194.97 | 191.68 |