| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.46 | +0.37 % | 0 | 259.30 | 261.13 | 256.80 |
| 27/03/2026 | 259.07 | +0.12 % | 0 | 257.18 | 260.02 | 257.15 |
| 30/03/2026 | 255.99 | -0.81 % | 0 | 255.98 | 259.01 | 255.17 |
| 31/03/2026 | 254.46 | -0.42 % | 0 | 255.80 | 256.19 | 254.05 |
| 01/04/2026 | 259.29 | +1.73 % | 0 | 251.61 | 266.46 | 251.47 |