| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 289.91 | +0.86 % | 0 | 288.02 | 291.99 | 285.35 |
| 18/08/2026 | 285.63 | -1.57 % | 0 | 289.81 | 292.39 | 284.56 |
| 19/08/2026 | 286.11 | +0. % | 0 | 286.89 | 289.48 | 284.06 |
| 20/08/2026 | 287.59 | +0.36 % | 0 | 287.86 | 291.41 | 286.46 |
| 21/08/2026 | 286.69 | -0.73 % | 0 | 290.29 | 290.91 | 284.99 |