| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 439.90 | +0.56 % | 0 | 438.00 | 440.87 | 436.47 |
| 18/08/2026 | 435.61 | -1.04 % | 0 | 439.80 | 441.16 | 434.94 |
| 19/08/2026 | 436.09 | 0. % | 0 | 436.87 | 439.13 | 434.62 |
| 20/08/2026 | 437.55 | +0.23 % | 0 | 437.83 | 440.84 | 436.74 |
| 21/08/2026 | 436.65 | -0.49 % | 0 | 440.26 | 440.58 | 435.48 |