| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 454.42 | -0.22 % | 0 | 455.12 | 457.55 | 450.91 |
| 01/10/2026 | 454.59 | +0.04 % | 0 | 455.40 | 457.19 | 451.93 |
| 02/10/2026 | 457.06 | +0.36 % | 0 | 455.12 | 458.74 | 451.62 |
| 05/10/2026 | 455.87 | -0.29 % | 0 | 458.14 | 458.14 | 452.74 |
| 06/10/2026 | 454.24 | -0.28 % | 0 | 453.77 | 456.68 | 450.62 |