| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 430.91 | -0.69 % | 0 | 430.69 | 436.19 | 430.52 |
| 29/06/2026 | 435.66 | +1. % | 0 | 433.10 | 437.86 | 432.76 |
| 30/06/2026 | 435.76 | -0.17 % | 0 | 436.30 | 439.65 | 434.06 |
| 01/07/2026 | 427.69 | -1.9 % | 0 | 435.45 | 437.14 | 426.65 |
| 02/07/2026 | 426.95 | -0.01 % | 0 | 424.84 | 427.95 | 422.78 |