| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.34 | -3.05 % | 0 | 73.32 | 74.71 | 70.36 |
| 18/08/2026 | 75.65 | +6.69 % | 0 | 71.49 | 76.56 | 69.87 |
| 19/08/2026 | 75.18 | +0.2 % | 0 | 74.39 | 76.04 | 71.90 |
| 20/08/2026 | 73.59 | -1.35 % | 0 | 73.36 | 74.37 | 70.94 |
| 21/08/2026 | 74.39 | +3.13 % | 0 | 70.94 | 75.48 | 70.73 |