| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.43 | +1.74 % | 0 | 55.72 | 59.84 | 54.34 |
| 01/10/2026 | 56.14 | -0.42 % | 0 | 55.34 | 57.83 | 54.03 |
| 02/10/2026 | 53.62 | -3.1 % | 0 | 55.60 | 58.30 | 53.18 |
| 05/10/2026 | 54.93 | +2.41 % | 0 | 52.64 | 57.52 | 52.64 |
| 06/10/2026 | 56.47 | +2.2 % | 0 | 56.97 | 58.82 | 54.13 |