| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.19 | -0.87 % | 0 | 104.24 | 106.86 | 102.30 |
| 27/03/2026 | 104.47 | -0.25 % | 0 | 106.41 | 106.49 | 103.41 |
| 30/03/2026 | 107.71 | +2.05 % | 0 | 107.66 | 108.49 | 104.54 |
| 31/03/2026 | 109.19 | +0.88 % | 0 | 108.23 | 109.81 | 107.26 |
| 01/04/2026 | 104.66 | -3.79 % | 0 | 112.06 | 113.04 | 97.27 |