| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.03 | +3.71 % | 0 | 81.30 | 81.69 | 76.10 |
| 29/06/2026 | 76.37 | -5.25 % | 0 | 78.91 | 79.34 | 74.08 |
| 30/06/2026 | 76.27 | +1.04 % | 0 | 75.72 | 77.72 | 72.35 |
| 01/07/2026 | 83.97 | +10.52 % | 0 | 76.41 | 85.12 | 74.57 |
| 02/07/2026 | 87.16 | +3.2 % | 0 | 86.82 | 89.19 | 83.58 |