| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.36 | -0.99 % | 0 | 94.43 | 97.21 | 92.52 |
| 27/03/2026 | 94.68 | -0.28 % | 0 | 96.59 | 96.76 | 93.69 |
| 30/03/2026 | 97.82 | +2.19 % | 0 | 97.83 | 98.83 | 94.76 |
| 31/03/2026 | 99.29 | +0.87 % | 0 | 98.42 | 99.97 | 97.45 |
| 01/04/2026 | 94.60 | -4.38 % | 0 | 102.23 | 103.16 | 87.47 |