| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.56 | +1.86 % | 0 | 45.93 | 49.26 | 44.59 |
| 01/10/2026 | 46.35 | -0.63 % | 0 | 45.55 | 48.02 | 44.32 |
| 02/10/2026 | 43.86 | -3.94 % | 0 | 46.04 | 48.53 | 43.48 |
| 05/10/2026 | 45.12 | +2.8 % | 0 | 42.86 | 47.67 | 42.86 |
| 06/10/2026 | 46.33 | +1.91 % | 0 | 47.15 | 49.01 | 44.34 |