| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.66 | -3.42 % | 0 | 63.57 | 64.74 | 60.62 |
| 18/08/2026 | 65.88 | +7.71 % | 0 | 61.75 | 66.82 | 60.15 |
| 19/08/2026 | 65.40 | +0.19 % | 0 | 64.62 | 66.26 | 62.15 |
| 20/08/2026 | 63.87 | -1.52 % | 0 | 63.60 | 64.58 | 61.23 |
| 21/08/2026 | 64.74 | +3.69 % | 0 | 61.19 | 65.78 | 60.99 |