| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.40 | +4.14 % | 0 | 71.67 | 72.06 | 66.55 |
| 29/06/2026 | 66.79 | -5.91 % | 0 | 69.28 | 69.72 | 64.88 |
| 30/06/2026 | 66.66 | +1.19 % | 0 | 66.12 | 67.35 | 62.81 |
| 01/07/2026 | 74.36 | +12.05 % | 0 | 66.81 | 75.53 | 65.01 |
| 02/07/2026 | 76.65 | +2.43 % | 0 | 77.13 | 79.01 | 74.37 |