| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.48 | -6.2 % | 0 | 76.24 | 76.95 | 68.59 |
| 12/05/2026 | 68.37 | -2.11 % | 0 | 66.16 | 69.95 | 65.43 |
| 13/05/2026 | 72.49 | +5.08 % | 0 | 70.24 | 73.40 | 68.57 |
| 14/05/2026 | 75.79 | +3.21 % | 0 | 74.09 | 76.19 | 73.46 |
| 15/05/2026 | 76.37 | +0.31 % | 0 | 76.07 | 78.05 | 75.18 |