| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.66 | -1.05 % | 0 | 84.72 | 87.18 | 82.84 |
| 27/03/2026 | 84.98 | -0.32 % | 0 | 86.86 | 87.01 | 84.07 |
| 30/03/2026 | 88.41 | +2.8 % | 0 | 88.10 | 89.07 | 85.07 |
| 31/03/2026 | 89.55 | +0.96 % | 0 | 88.68 | 90.14 | 87.74 |
| 01/04/2026 | 84.86 | -4.83 % | 0 | 92.46 | 93.34 | 77.73 |