| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.94 | +4.76 % | 0 | 62.21 | 62.65 | 58.60 |
| 29/06/2026 | 57.38 | -6.8 % | 0 | 59.84 | 60.29 | 56.56 |
| 30/06/2026 | 57.27 | +1.34 % | 0 | 56.74 | 58.93 | 53.85 |
| 01/07/2026 | 64.79 | +13.64 % | 0 | 57.41 | 66.08 | 56.63 |
| 02/07/2026 | 67.77 | +3.61 % | 0 | 67.56 | 69.95 | 64.39 |