| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.22 | -0.49 % | 0 | 146.25 | 147.80 | 143.08 |
| 10/02/2026 | 142.75 | -1.92 % | 0 | 145.98 | 147.60 | 141.35 |
| 11/02/2026 | 139.72 | -1.06 % | 0 | 142.40 | 144.50 | 139.07 |
| 12/02/2026 | 150.90 | +6.52 % | 0 | 163.77 | 163.77 | 145.02 |
| 13/02/2026 | 149.03 | -1.92 % | 0 | 152.03 | 152.35 | 146.53 |