| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.26 | +2.96 % | 0 | 36.35 | 39.69 | 35.08 |
| 01/10/2026 | 36.75 | -0.8 % | 0 | 35.96 | 38.42 | 34.79 |
| 02/10/2026 | 34.56 | -4.23 % | 0 | 36.33 | 38.58 | 34.11 |
| 05/10/2026 | 35.36 | +2.93 % | 0 | 33.32 | 38.08 | 33.32 |
| 06/10/2026 | 37.02 | +3.23 % | 0 | 37.48 | 39.35 | 35.13 |