| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.93 | +4.74 % | 0 | 62.21 | 62.65 | 58.60 |
| 29/06/2026 | 57.35 | -6.84 % | 0 | 59.84 | 60.31 | 56.75 |
| 30/06/2026 | 56.76 | +0.44 % | 0 | 56.75 | 58.93 | 53.85 |
| 01/07/2026 | 65.12 | +14.22 % | 0 | 57.41 | 66.08 | 56.27 |
| 02/07/2026 | 67.00 | +2.43 % | 0 | 67.56 | 69.49 | 64.39 |