| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.03 | -4.1 % | 0 | 53.93 | 55.11 | 51.00 |
| 18/08/2026 | 56.19 | +8.99 % | 0 | 52.11 | 57.16 | 50.52 |
| 19/08/2026 | 55.72 | +0.13 % | 0 | 54.95 | 56.59 | 52.51 |
| 20/08/2026 | 54.20 | -1.82 % | 0 | 53.94 | 54.92 | 51.56 |
| 21/08/2026 | 55.06 | +3.96 % | 0 | 51.56 | 56.11 | 51.39 |