| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.47 | -4.19 % | 0 | 62.30 | 65.88 | 61.87 |
| 29/06/2026 | 66.79 | +6.32 % | 0 | 64.36 | 67.81 | 64.30 |
| 30/06/2026 | 66.58 | -1.4 % | 0 | 67.39 | 70.30 | 65.18 |
| 01/07/2026 | 59.80 | -10.69 % | 0 | 66.66 | 68.10 | 59.27 |
| 02/07/2026 | 58.25 | -1.1 % | 0 | 57.31 | 59.20 | 55.25 |