| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.06 | +3.75 % | 0 | 68.09 | 70.79 | 67.26 |
| 18/08/2026 | 66.22 | -5.79 % | 0 | 69.85 | 71.24 | 65.42 |
| 19/08/2026 | 66.17 | -0.2 % | 0 | 66.95 | 69.10 | 65.41 |
| 20/08/2026 | 67.74 | +1.56 % | 0 | 67.97 | 70.40 | 67.10 |
| 21/08/2026 | 67.36 | -2.26 % | 0 | 70.37 | 70.70 | 65.83 |