| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.51 | -1.05 % | 0 | 85.23 | 86.80 | 81.60 |
| 01/10/2026 | 84.79 | +0.46 % | 0 | 85.58 | 87.66 | 82.10 |
| 02/10/2026 | 87.24 | +2.15 % | 0 | 85.31 | 89.14 | 82.58 |
| 05/10/2026 | 85.94 | -1.45 % | 0 | 88.24 | 88.24 | 83.14 |
| 06/10/2026 | 84.61 | -1.04 % | 0 | 83.90 | 85.81 | 80.70 |