| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.41 | +0.62 % | 0 | 14.97 | 16.15 | 14.51 |
| 10/02/2026 | 16.26 | +6.1 % | 0 | 15.00 | 17.00 | 14.72 |
| 11/02/2026 | 17.37 | +3.92 % | 0 | 16.39 | 17.60 | 15.39 |
| 12/02/2026 | 13.91 | -16.64 % | 0 | 11.47 | 15.52 | 10.40 |
| 13/02/2026 | 14.07 | +5.12 % | 0 | 12.71 | 14.81 | 12.71 |