| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.94 | +3.58 % | 0 | 68.09 | 70.79 | 66.65 |
| 18/08/2026 | 65.70 | -6.54 % | 0 | 69.85 | 71.24 | 65.42 |
| 19/08/2026 | 66.16 | -0.22 % | 0 | 66.95 | 69.10 | 65.41 |
| 20/08/2026 | 67.73 | +1.54 % | 0 | 67.97 | 70.40 | 67.10 |
| 21/08/2026 | 66.79 | -3.1 % | 0 | 70.37 | 70.70 | 65.83 |