| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.80 | +5.52 % | 0 | 58.01 | 58.97 | 52.60 |
| 29/06/2026 | 53.72 | -5.9 % | 0 | 55.91 | 56.37 | 50.78 |
| 30/06/2026 | 53.79 | +2.64 % | 0 | 53.15 | 54.21 | 48.81 |
| 01/07/2026 | 62.64 | +18.18 % | 0 | 52.96 | 62.93 | 51.18 |
| 02/07/2026 | 61.16 | +0.33 % | 0 | 62.94 | 65.70 | 59.12 |