| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.45 | -3.25 % | 0 | 50.04 | 51.88 | 47.71 |
| 18/08/2026 | 52.39 | +10.09 % | 0 | 48.34 | 52.72 | 45.21 |
| 19/08/2026 | 51.17 | -0.22 % | 0 | 51.02 | 53.11 | 48.65 |
| 20/08/2026 | 50.35 | -0.88 % | 0 | 50.15 | 51.06 | 48.34 |
| 21/08/2026 | 50.63 | +3. % | 0 | 48.00 | 51.96 | 47.94 |