| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.88 | -1.12 % | 0 | 77.99 | 80.26 | 76.28 |
| 27/03/2026 | 78.34 | -0.17 % | 0 | 80.05 | 80.05 | 77.40 |
| 30/03/2026 | 81.19 | +2.51 % | 0 | 81.18 | 81.94 | 78.40 |
| 31/03/2026 | 82.50 | +1.05 % | 0 | 81.35 | 82.82 | 80.92 |
| 01/04/2026 | 78.94 | -4. % | 0 | 85.06 | 85.21 | 71.42 |