| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.49 | +4.94 % | 0 | 6.56 | 6.77 | 6.25 |
| 18/08/2026 | 5.96 | -7.96 % | 0 | 6.67 | 6.79 | 5.95 |
| 19/08/2026 | 6.03 | +0.67 % | 0 | 6.26 | 6.98 | 5.86 |
| 20/08/2026 | 6.42 | +8.08 % | 0 | 6.40 | 6.90 | 6.08 |
| 21/08/2026 | 6.28 | -4.99 % | 0 | 6.74 | 6.81 | 6.16 |