| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.82 | -1.37 % | 0 | 6.66 | 7.07 | 6.60 |
| 29/06/2026 | 7.22 | +7.44 % | 0 | 6.60 | 7.24 | 6.60 |
| 30/06/2026 | 7.43 | +2.91 % | 0 | 7.54 | 8.82 | 6.50 |
| 01/07/2026 | 6.40 | -12.69 % | 0 | 7.02 | 8.04 | 6.40 |
| 02/07/2026 | 6.06 | -3.74 % | 0 | 5.74 | 6.06 | 5.70 |