| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.66 | -5.46 % | 0 | 8.98 | 9.29 | 8.25 |
| 01/10/2026 | 8.80 | +1.85 % | 0 | 8.95 | 10.39 | 8.45 |
| 02/10/2026 | 9.34 | +4.24 % | 0 | 9.00 | 9.34 | 8.13 |
| 05/10/2026 | 9.00 | -2.97 % | 0 | 9.75 | 9.75 | 8.50 |
| 06/10/2026 | 8.61 | -2.55 % | 0 | 8.71 | 10.18 | 7.60 |