| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.94 | +12.3 % | 0 | 5.78 | 6.94 | 5.63 |
| 12/05/2026 | 7.30 | +8.79 % | 0 | 7.22 | 7.59 | 7.06 |
| 13/05/2026 | 6.94 | -4.08 % | 0 | 7.24 | 7.35 | 6.81 |
| 14/05/2026 | 6.42 | -6.76 % | 0 | 6.80 | 6.81 | 6.24 |
| 15/05/2026 | 6.37 | -1.39 % | 0 | 6.64 | 6.68 | 6.13 |