| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.51 | +2.27 % | 0 | 11.44 | 12.00 | 10.81 |
| 27/03/2026 | 11.56 | +1.99 % | 0 | 10.89 | 12.14 | 10.86 |
| 30/03/2026 | 10.65 | -3.79 % | 0 | 10.74 | 11.48 | 10.46 |
| 31/03/2026 | 9.92 | -7.08 % | 0 | 10.65 | 10.92 | 9.13 |
| 01/04/2026 | 11.64 | +16.4 % | 0 | 9.43 | 13.33 | 8.99 |