| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.30 | -1. % | 0 | 95.43 | 97.81 | 93.70 |
| 27/03/2026 | 95.79 | -0.15 % | 0 | 97.57 | 97.57 | 94.81 |
| 30/03/2026 | 98.86 | +2.22 % | 0 | 98.79 | 99.52 | 95.87 |
| 31/03/2026 | 100.21 | +0.94 % | 0 | 98.97 | 100.55 | 98.52 |
| 01/04/2026 | 95.69 | -4.23 % | 0 | 102.96 | 103.07 | 88.57 |