| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.30 | +4.54 % | 0 | 74.52 | 75.37 | 68.71 |
| 29/06/2026 | 69.87 | -4.76 % | 0 | 72.27 | 72.47 | 67.13 |
| 30/06/2026 | 69.89 | +2.2 % | 0 | 69.24 | 71.04 | 64.94 |
| 01/07/2026 | 77.25 | +12.12 % | 0 | 70.02 | 78.93 | 67.28 |
| 02/07/2026 | 77.98 | +0.46 % | 0 | 79.89 | 82.52 | 75.91 |