| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.63 | +2.1 % | 0 | 49.58 | 54.23 | 48.51 |
| 01/10/2026 | 49.93 | -0.72 % | 0 | 49.23 | 53.40 | 47.11 |
| 02/10/2026 | 47.43 | -3.96 % | 0 | 49.42 | 51.91 | 45.31 |
| 05/10/2026 | 48.68 | +2.28 % | 0 | 46.66 | 51.33 | 45.19 |
| 06/10/2026 | 50.60 | +2.98 % | 0 | 50.59 | 54.42 | 49.16 |