| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.42 | -5.65 % | 0 | 78.89 | 79.47 | 71.52 |
| 12/05/2026 | 71.41 | -1.75 % | 0 | 69.77 | 72.46 | 69.46 |
| 13/05/2026 | 75.43 | +5.66 % | 0 | 72.04 | 75.59 | 71.37 |
| 14/05/2026 | 78.68 | +3.72 % | 0 | 76.70 | 78.96 | 76.30 |
| 15/05/2026 | 79.43 | +1.31 % | 0 | 78.90 | 80.67 | 78.11 |