| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.76 | -2.73 % | 0 | 66.50 | 68.85 | 62.83 |
| 18/08/2026 | 68.83 | +7.75 % | 0 | 64.85 | 70.20 | 61.65 |
| 19/08/2026 | 68.58 | +0.9 % | 0 | 67.59 | 69.66 | 64.79 |
| 20/08/2026 | 66.88 | -1.04 % | 0 | 66.62 | 67.65 | 63.44 |
| 21/08/2026 | 67.83 | +3.45 % | 0 | 64.32 | 69.05 | 64.24 |