| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.03 | -0.82 % | 0 | 114.11 | 116.99 | 112.10 |
| 27/03/2026 | 114.28 | -0.28 % | 0 | 116.29 | 116.48 | 113.21 |
| 30/03/2026 | 117.57 | +1.85 % | 0 | 117.54 | 118.60 | 114.38 |
| 31/03/2026 | 119.04 | +0.79 % | 0 | 118.09 | 119.74 | 117.11 |
| 01/04/2026 | 112.59 | -5.13 % | 0 | 121.94 | 122.96 | 107.10 |