| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.20 | -2.64 % | 0 | 83.11 | 84.54 | 80.14 |
| 18/08/2026 | 85.46 | +5.89 % | 0 | 81.29 | 86.42 | 79.66 |
| 19/08/2026 | 84.98 | +0.14 % | 0 | 84.19 | 85.88 | 81.73 |
| 20/08/2026 | 83.43 | -1.13 % | 0 | 83.16 | 84.19 | 80.77 |
| 21/08/2026 | 84.32 | +2.87 % | 0 | 80.74 | 85.39 | 80.56 |