| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.74 | +3.41 % | 0 | 91.01 | 91.37 | 85.73 |
| 29/06/2026 | 86.08 | -4.62 % | 0 | 88.62 | 89.00 | 83.75 |
| 30/06/2026 | 85.97 | +1.01 % | 0 | 85.42 | 87.38 | 81.98 |
| 01/07/2026 | 93.81 | +9.56 % | 0 | 86.12 | 94.80 | 84.24 |
| 02/07/2026 | 95.87 | +1.81 % | 0 | 96.56 | 98.37 | 93.65 |