| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 180.96 | -1.6 % | 0 | 180.75 | 186.08 | 180.53 |
| 29/06/2026 | 185.67 | +2.38 % | 0 | 183.13 | 187.87 | 183.02 |
| 30/06/2026 | 185.77 | -0.39 % | 0 | 186.34 | 189.68 | 185.02 |
| 01/07/2026 | 177.89 | -4.34 % | 0 | 185.48 | 187.16 | 176.66 |
| 02/07/2026 | 175.85 | -0.65 % | 0 | 174.90 | 178.44 | 172.82 |