| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 183.25 | +2.6 % | 0 | 176.58 | 184.28 | 175.86 |
| 12/05/2026 | 184.63 | +0.89 % | 0 | 186.69 | 187.45 | 182.86 |
| 13/05/2026 | 180.35 | -2.04 % | 0 | 182.67 | 184.59 | 180.20 |
| 14/05/2026 | 176.94 | -1.45 % | 0 | 178.65 | 179.36 | 176.52 |
| 15/05/2026 | 176.63 | -0.1 % | 0 | 177.00 | 177.86 | 174.80 |