| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.43 | -0.47 % | 0 | 205.15 | 206.82 | 201.00 |
| 01/10/2026 | 205.17 | +0.38 % | 0 | 205.46 | 207.65 | 201.96 |
| 02/10/2026 | 207.16 | +0.85 % | 0 | 205.19 | 209.17 | 201.62 |
| 05/10/2026 | 205.87 | -0.64 % | 0 | 208.17 | 208.17 | 202.96 |
| 06/10/2026 | 204.31 | -0.58 % | 0 | 203.81 | 206.30 | 200.64 |