| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.79 | +4.9 % | 0 | 66.00 | 66.60 | 60.26 |
| 29/06/2026 | 61.52 | -5.25 % | 0 | 63.82 | 64.31 | 58.39 |
| 30/06/2026 | 61.42 | +2.24 % | 0 | 60.92 | 63.49 | 56.60 |
| 01/07/2026 | 68.62 | +13.1 % | 0 | 61.68 | 70.28 | 58.85 |
| 02/07/2026 | 71.46 | +3.66 % | 0 | 71.18 | 74.23 | 67.21 |