| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.79 | +4.9 % | 0 | 66.00 | 66.22 | 60.26 |
| 29/06/2026 | 61.56 | -5.19 % | 0 | 63.82 | 64.31 | 58.70 |
| 30/06/2026 | 61.43 | +2.26 % | 0 | 60.91 | 63.31 | 56.60 |
| 01/07/2026 | 68.62 | +13.1 % | 0 | 61.68 | 70.28 | 58.85 |
| 02/07/2026 | 70.51 | +2.28 % | 0 | 71.18 | 73.78 | 67.21 |