| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.31 | -2.95 % | 0 | 57.98 | 60.05 | 54.20 |
| 18/08/2026 | 60.13 | +8.49 % | 0 | 56.40 | 61.55 | 53.05 |
| 19/08/2026 | 60.03 | +1.25 % | 0 | 59.02 | 60.96 | 56.27 |
| 20/08/2026 | 58.31 | -1.15 % | 0 | 58.10 | 59.07 | 54.84 |
| 21/08/2026 | 59.16 | +3.64 % | 0 | 55.88 | 60.37 | 55.68 |