| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.93 | -6.15 % | 0 | 70.20 | 70.76 | 63.06 |
| 12/05/2026 | 63.04 | -1.79 % | 0 | 61.37 | 64.02 | 61.07 |
| 13/05/2026 | 66.94 | +6.09 % | 0 | 63.65 | 67.10 | 63.10 |
| 14/05/2026 | 70.06 | +3.87 % | 0 | 68.16 | 70.37 | 67.77 |
| 15/05/2026 | 70.80 | +1.32 % | 0 | 70.31 | 72.04 | 69.55 |