| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.44 | +4.35 % | 0 | 4.53 | 4.71 | 4.32 |
| 18/08/2026 | 4.18 | -5.54 % | 0 | 4.59 | 4.72 | 4.07 |
| 19/08/2026 | 4.14 | +0.12 % | 0 | 4.31 | 4.86 | 4.14 |
| 20/08/2026 | 4.84 | +12.82 % | 0 | 4.45 | 4.91 | 4.20 |
| 21/08/2026 | 4.56 | -2.56 % | 0 | 4.63 | 4.90 | 4.53 |