| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | -3.68 % | 0 | 4.78 | 5.16 | 4.62 |
| 29/06/2026 | 5.06 | +7.2 % | 0 | 4.67 | 5.20 | 4.67 |
| 30/06/2026 | 5.31 | +4.94 % | 0 | 5.40 | 6.17 | 4.69 |
| 01/07/2026 | 4.52 | -12.57 % | 0 | 4.95 | 5.64 | 4.52 |
| 02/07/2026 | 4.15 | -6.32 % | 0 | 4.10 | 4.15 | 4.05 |