| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.04 | +14.55 % | 0 | 4.14 | 5.08 | 3.96 |
| 12/05/2026 | 5.46 | +14.6 % | 0 | 5.11 | 5.53 | 5.03 |
| 13/05/2026 | 4.98 | -3.49 % | 0 | 5.13 | 5.32 | 4.90 |
| 14/05/2026 | 4.93 | -0.91 % | 0 | 4.99 | 4.99 | 4.49 |
| 15/05/2026 | 4.90 | +5.5 % | 0 | 4.89 | 4.92 | 4.41 |