| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.96 | -4.72 % | 0 | 6.09 | 6.33 | 5.28 |
| 01/10/2026 | 5.96 | +2.67 % | 0 | 6.03 | 6.35 | 5.58 |
| 02/10/2026 | 6.24 | +2.72 % | 0 | 6.11 | 6.30 | 5.25 |
| 05/10/2026 | 6.03 | -4.74 % | 0 | 6.65 | 6.72 | 5.65 |
| 06/10/2026 | 5.81 | -2.84 % | 0 | 5.86 | 7.37 | 5.08 |