| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.28 | -4.27 % | 0 | 105.08 | 105.80 | 97.31 |
| 12/05/2026 | 97.05 | -1.54 % | 0 | 94.91 | 98.60 | 94.15 |
| 13/05/2026 | 101.26 | +3.76 % | 0 | 98.96 | 101.97 | 97.02 |
| 14/05/2026 | 104.59 | +2.48 % | 0 | 102.89 | 104.94 | 102.17 |
| 15/05/2026 | 105.23 | +0.44 % | 0 | 104.80 | 106.67 | 103.89 |