| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.96 | -2.47 % | 0 | 92.94 | 94.20 | 89.98 |
| 18/08/2026 | 95.30 | +5.25 % | 0 | 91.12 | 96.27 | 89.50 |
| 19/08/2026 | 94.80 | +0.1 % | 0 | 94.03 | 95.75 | 91.57 |
| 20/08/2026 | 93.23 | -1.02 % | 0 | 93.00 | 94.07 | 90.59 |
| 21/08/2026 | 94.08 | +2.43 % | 0 | 90.57 | 95.20 | 90.39 |