| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.17 | +1.28 % | 0 | 75.45 | 79.63 | 74.06 |
| 01/10/2026 | 76.32 | +0.22 % | 0 | 75.08 | 78.56 | 73.02 |
| 02/10/2026 | 73.37 | -2.29 % | 0 | 75.35 | 78.87 | 71.45 |
| 05/10/2026 | 74.68 | +1.76 % | 0 | 72.39 | 77.79 | 72.39 |
| 06/10/2026 | 76.24 | +1.59 % | 0 | 76.74 | 79.81 | 74.31 |