| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.51 | +3.13 % | 0 | 100.76 | 101.10 | 95.34 |
| 29/06/2026 | 95.83 | -4.13 % | 0 | 98.38 | 98.76 | 93.48 |
| 30/06/2026 | 95.73 | +0.97 % | 0 | 95.18 | 97.08 | 91.68 |
| 01/07/2026 | 103.79 | +8.88 % | 0 | 95.88 | 104.57 | 93.98 |
| 02/07/2026 | 105.64 | +1.6 % | 0 | 106.35 | 108.14 | 103.03 |