| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.09 | +1.57 % | 0 | 67.36 | 71.93 | 65.72 |
| 01/10/2026 | 67.77 | -0.19 % | 0 | 67.01 | 70.95 | 64.13 |
| 02/10/2026 | 65.29 | -2.44 % | 0 | 67.23 | 71.35 | 62.87 |
| 05/10/2026 | 66.56 | +2.27 % | 0 | 64.30 | 70.12 | 64.25 |
| 06/10/2026 | 68.08 | +2.02 % | 0 | 68.57 | 72.27 | 65.39 |