| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.47 | +3.9 % | 0 | 92.70 | 93.22 | 86.94 |
| 29/06/2026 | 87.87 | -3.89 % | 0 | 90.38 | 90.66 | 84.61 |
| 30/06/2026 | 87.84 | +1.7 % | 0 | 87.22 | 89.65 | 83.08 |
| 01/07/2026 | 95.55 | +10.02 % | 0 | 87.99 | 97.04 | 85.16 |
| 02/07/2026 | 96.47 | +0.78 % | 0 | 98.27 | 100.74 | 95.02 |