| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.97 | -2.27 % | 0 | 84.80 | 86.84 | 80.99 |
| 18/08/2026 | 87.19 | +6.15 % | 0 | 83.07 | 88.42 | 79.90 |
| 19/08/2026 | 86.72 | +0.51 % | 0 | 85.93 | 87.70 | 83.13 |
| 20/08/2026 | 85.18 | -0.73 % | 0 | 84.92 | 86.02 | 82.08 |
| 21/08/2026 | 86.05 | +3.03 % | 0 | 82.52 | 87.30 | 82.36 |