| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.35 | +2.31 % | 0 | 31.74 | 34.96 | 30.52 |
| 01/10/2026 | 31.69 | -2.19 % | 0 | 31.34 | 34.34 | 29.66 |
| 02/10/2026 | 29.93 | -4.95 % | 0 | 31.59 | 33.89 | 28.55 |
| 05/10/2026 | 30.68 | +3.01 % | 0 | 28.76 | 33.42 | 28.76 |
| 06/10/2026 | 32.14 | +2.95 % | 0 | 32.79 | 35.86 | 29.97 |