| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.30 | -4.51 % | 0 | 49.19 | 50.53 | 46.61 |
| 18/08/2026 | 51.41 | +9.72 % | 0 | 47.38 | 51.75 | 46.31 |
| 19/08/2026 | 50.95 | +0.17 % | 0 | 50.18 | 51.72 | 48.19 |
| 20/08/2026 | 49.43 | -2.02 % | 0 | 49.18 | 50.16 | 46.91 |
| 21/08/2026 | 50.29 | +4.3 % | 0 | 46.83 | 51.36 | 46.74 |