| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.28 | +4.98 % | 0 | 57.58 | 57.91 | 54.09 |
| 29/06/2026 | 52.82 | -7.21 % | 0 | 55.24 | 55.62 | 52.21 |
| 30/06/2026 | 52.72 | +1.48 % | 0 | 52.20 | 54.40 | 49.31 |
| 01/07/2026 | 60.41 | +15.17 % | 0 | 52.84 | 60.77 | 52.05 |
| 02/07/2026 | 61.20 | +0.6 % | 0 | 62.86 | 64.80 | 60.69 |